Lucid Diagnostics Inc (LUCD)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.46 | 3.51 | 3.32 | 3.44 | 241.3 Thousand |
| 01 Apr, 2022 | 3.4 | 3.51 | 3.31 | 3.44 | 109.5 Thousand |
| 31 Mar, 2022 | 3.29 | 3.38 | 3.21 | 3.36 | 101.7 Thousand |
| 30 Mar, 2022 | 3.26 | 3.34 | 3.12 | 3.29 | 80.1 Thousand |
| 29 Mar, 2022 | 3.06 | 3.29 | 2.9 | 3.25 | 301.1 Thousand |
| 28 Mar, 2022 | 3.08 | 3.19 | 2.9 | 3.05 | 163.4 Thousand |
| 25 Mar, 2022 | 3.29 | 3.29 | 3.0 | 3.01 | 95.2 Thousand |
| 24 Mar, 2022 | 3.05 | 3.28 | 3.01 | 3.21 | 139.8 Thousand |
| 23 Mar, 2022 | 3.03 | 3.24 | 2.96 | 3.03 | 273.5 Thousand |
| 22 Mar, 2022 | 2.99 | 3.1 | 2.94 | 3.03 | 105.6 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW