Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3.77 | 3.93 | 3.7 | 3.71 | 7884.00 |
| 11 Feb, 2022 | 4.07 | 4.14 | 3.68 | 3.76 | 14.77 Thousand |
| 10 Feb, 2022 | 4.12 | 4.29 | 4.01 | 4.03 | 6493.00 |
| 09 Feb, 2022 | 4.39 | 4.43 | 4.17 | 4.23 | 13.89 Thousand |
| 08 Feb, 2022 | 4.29 | 4.45 | 4.13 | 4.34 | 4805.00 |
| 07 Feb, 2022 | 4.0 | 4.33 | 4.0 | 4.28 | 9860.00 |
| 04 Feb, 2022 | 3.99 | 4.06 | 3.86 | 4.01 | 9139.00 |
| 03 Feb, 2022 | 3.94 | 4.15 | 3.82 | 3.89 | 11.29 Thousand |
| 02 Feb, 2022 | 4.31 | 4.35 | 4.0 | 4.01 | 9965.00 |
| 01 Feb, 2022 | 4.41 | 4.6 | 4.25 | 4.33 | 9391.00 |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX