Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 3.1 | 3.25 | 3.06 | 3.06 | 3484.00 |
| 14 Mar, 2022 | 3.23 | 3.25 | 3.0 | 3.08 | 4128.00 |
| 11 Mar, 2022 | 3.42 | 3.45 | 3.13 | 3.21 | 6310.00 |
| 10 Mar, 2022 | 3.57 | 3.62 | 3.37 | 3.41 | 3990.00 |
| 09 Mar, 2022 | 3.51 | 3.73 | 3.47 | 3.6 | 3603.00 |
| 08 Mar, 2022 | 3.38 | 3.64 | 3.3 | 3.44 | 4676.00 |
| 07 Mar, 2022 | 3.56 | 3.61 | 3.36 | 3.37 | 8756.00 |
| 04 Mar, 2022 | 3.57 | 3.79 | 3.5 | 3.55 | 4782.00 |
| 03 Mar, 2022 | 3.84 | 3.85 | 3.59 | 3.6 | 4554.00 |
| 02 Mar, 2022 | 3.95 | 4.07 | 3.77 | 3.81 | 8221.00 |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX