Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 3.27 | 3.49 | 3.27 | 3.4 | 5320.00 |
| 28 Mar, 2022 | 3.36 | 3.44 | 3.25 | 3.26 | 5092.00 |
| 25 Mar, 2022 | 3.65 | 3.65 | 3.28 | 3.34 | 8163.00 |
| 24 Mar, 2022 | 3.51 | 3.64 | 3.5 | 3.55 | 3657.00 |
| 23 Mar, 2022 | 3.79 | 3.79 | 3.48 | 3.52 | 5505.00 |
| 22 Mar, 2022 | 3.56 | 3.81 | 3.55 | 3.59 | 5295.00 |
| 21 Mar, 2022 | 3.72 | 3.8 | 3.52 | 3.56 | 6382.00 |
| 18 Mar, 2022 | 3.44 | 4.0 | 3.41 | 3.7 | 13.81 Thousand |
| 17 Mar, 2022 | 3.27 | 3.49 | 3.27 | 3.38 | 6140.00 |
| 16 Mar, 2022 | 3.12 | 3.38 | 3.11 | 3.29 | 7305.00 |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX