Lottery.com Inc. (LTRY)
USD 0.88
(5.78%)
USD 0.88
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.48 | 1.64 | 1.48 | 1.55 | 678.8 Thousand |
| 04 Jun, 2025 | 1.56 | 1.56 | 1.48 | 1.51 | 332.33 Thousand |
| 03 Jun, 2025 | 1.37 | 1.7 | 1.37 | 1.53 | 2.18 Million |
| 02 Jun, 2025 | 1.51 | 1.59 | 1.5 | 1.59 | 431.12 Thousand |
| 30 May, 2025 | 1.74 | 1.78 | 1.43 | 1.49 | 3.38 Million |
| 29 May, 2025 | 1.7 | 1.86 | 1.68 | 1.75 | 2.77 Million |
| 28 May, 2025 | 1.79 | 1.95 | 1.63 | 1.73 | 5.13 Million |
| 27 May, 2025 | 2.03 | 2.4 | 1.81 | 1.88 | 15.61 Million |
| 23 May, 2025 | 2.0 | 2.65 | 1.7 | 1.76 | 85.83 Million |
| 22 May, 2025 | 1.62 | 1.73 | 1.33 | 1.6 | 25.55 Million |
0660
GDC
PHIG
D
SICO
D2O