Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.32 | 1.35 | 1.29 | 1.31 | 595.39 Thousand |
| 07 Jul, 2025 | 1.27 | 1.38 | 1.27 | 1.37 | 1.01 Million |
| 03 Jul, 2025 | 1.33 | 1.34 | 1.28 | 1.29 | 369.43 Thousand |
| 02 Jul, 2025 | 1.23 | 1.34 | 1.23 | 1.32 | 820.76 Thousand |
| 01 Jul, 2025 | 1.23 | 1.3 | 1.2 | 1.29 | 577.9 Thousand |
| 30 Jun, 2025 | 1.13 | 1.23 | 1.12 | 1.22 | 803 Thousand |
| 27 Jun, 2025 | 1.17 | 1.17 | 1.1 | 1.12 | 518.6 Thousand |
| 26 Jun, 2025 | 1.13 | 1.17 | 1.09 | 1.16 | 865.6 Thousand |
| 25 Jun, 2025 | 1.14 | 1.18 | 1.11 | 1.13 | 521.64 Thousand |
| 24 Jun, 2025 | 1.27 | 1.27 | 1.13 | 1.18 | 790.64 Thousand |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX