Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.32 | 1.38 | 1.18 | 1.23 | 1.44 Million |
| 20 Jun, 2025 | 1.3 | 1.39 | 1.28 | 1.33 | 1.34 Million |
| 18 Jun, 2025 | 1.21 | 1.34 | 1.16 | 1.25 | 2.42 Million |
| 17 Jun, 2025 | 1.11 | 1.13 | 1.04 | 1.1 | 2.09 Million |
| 16 Jun, 2025 | 1.13 | 1.15 | 1.09 | 1.1 | 584.14 Thousand |
| 13 Jun, 2025 | 1.2 | 1.21 | 1.06 | 1.13 | 939.56 Thousand |
| 12 Jun, 2025 | 1.27 | 1.27 | 1.21 | 1.21 | 565.59 Thousand |
| 11 Jun, 2025 | 1.33 | 1.35 | 1.25 | 1.25 | 745.93 Thousand |
| 10 Jun, 2025 | 1.42 | 1.47 | 1.31 | 1.32 | 1.4 Million |
| 09 Jun, 2025 | 1.36 | 1.44 | 1.23 | 1.43 | 1.79 Million |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX