Lottery.com Inc. (LTRY)

USD 0.88

(5.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.85 0.94 0.8 0.82 861.03 Thousand
07 May, 2025 0.88 1.08 0.84 0.88 2.48 Million
06 May, 2025 0.89 0.92 0.87 0.89 101 Thousand
05 May, 2025 0.91 0.95 0.83 0.89 400.5 Thousand
02 May, 2025 0.85 0.91 0.83 0.88 420.4 Thousand
01 May, 2025 0.85 0.88 0.82 0.83 124 Thousand
30 Apr, 2025 0.84 0.86 0.78 0.85 331.02 Thousand
29 Apr, 2025 0.87 0.89 0.83 0.85 276.03 Thousand
28 Apr, 2025 0.91 0.96 0.86 0.88 771.61 Thousand
25 Apr, 2025 0.97 0.98 0.87 0.92 303.51 Thousand