USD 0.88
(5.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 0.82 | 0.96 | 0.81 | 0.95 | 385.7 Thousand |
23 Apr, 2025 | 0.82 | 0.89 | 0.77 | 0.83 | 607.83 Thousand |
22 Apr, 2025 | 0.69 | 0.8 | 0.64 | 0.8 | 225.64 Thousand |
21 Apr, 2025 | 0.7 | 0.7 | 0.63 | 0.67 | 66.1 Thousand |
17 Apr, 2025 | 0.73 | 0.73 | 0.62 | 0.7 | 128.5 Thousand |
16 Apr, 2025 | 0.75 | 0.76 | 0.72 | 0.73 | 73.6 Thousand |
15 Apr, 2025 | 0.76 | 0.77 | 0.74 | 0.76 | 105.82 Thousand |
14 Apr, 2025 | 0.8 | 0.82 | 0.76 | 0.8 | 156.23 Thousand |
11 Apr, 2025 | 0.85 | 0.85 | 0.77 | 0.8 | 464.1 Thousand |
10 Apr, 2025 | 0.8 | 0.85 | 0.77 | 0.85 | 155.36 Thousand |
0660
GDC
PHIG
D
SICO
D2O