USD 0.88
(5.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 0.73 | 0.73 | 0.62 | 0.7 | 128.5 Thousand |
16 Apr, 2025 | 0.75 | 0.76 | 0.72 | 0.73 | 73.6 Thousand |
15 Apr, 2025 | 0.76 | 0.77 | 0.74 | 0.76 | 105.82 Thousand |
14 Apr, 2025 | 0.8 | 0.82 | 0.76 | 0.8 | 156.23 Thousand |
11 Apr, 2025 | 0.85 | 0.85 | 0.77 | 0.8 | 464.1 Thousand |
10 Apr, 2025 | 0.8 | 0.85 | 0.77 | 0.85 | 155.36 Thousand |
09 Apr, 2025 | 0.75 | 0.84 | 0.72 | 0.79 | 240.44 Thousand |
08 Apr, 2025 | 0.83 | 0.89 | 0.76 | 0.76 | 351 Thousand |
07 Apr, 2025 | 0.85 | 1.18 | 0.74 | 0.8 | 2.76 Million |
04 Apr, 2025 | 0.89 | 0.93 | 0.86 | 0.9 | 327.5 Thousand |
0660
GDC
PHIG
D
SICO
D2O