Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 3.95 | 4.15 | 3.9 | 3.94 | 4869.00 |
| 28 Feb, 2022 | 3.9 | 4.21 | 3.85 | 3.95 | 7522.00 |
| 25 Feb, 2022 | 3.75 | 4.1 | 3.75 | 4.0 | 17.43 Thousand |
| 24 Feb, 2022 | 3.41 | 3.68 | 3.34 | 3.65 | 19.77 Thousand |
| 23 Feb, 2022 | 3.93 | 4.02 | 3.63 | 3.71 | 10.03 Thousand |
| 22 Feb, 2022 | 3.87 | 4.11 | 3.8 | 3.93 | 23.72 Thousand |
| 18 Feb, 2022 | 3.71 | 3.74 | 3.48 | 3.61 | 11.15 Thousand |
| 17 Feb, 2022 | 3.71 | 3.95 | 3.59 | 3.69 | 18.17 Thousand |
| 16 Feb, 2022 | 3.78 | 3.84 | 3.6 | 3.75 | 8062.00 |
| 15 Feb, 2022 | 3.79 | 3.95 | 3.72 | 3.75 | 5079.00 |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX