Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 4.21 | 4.56 | 4.21 | 4.46 | 6692.00 |
| 28 Jan, 2022 | 4.16 | 4.43 | 3.97 | 4.21 | 8481.00 |
| 27 Jan, 2022 | 4.59 | 4.59 | 4.03 | 4.15 | 9204.00 |
| 26 Jan, 2022 | 4.59 | 4.72 | 4.21 | 4.29 | 11.85 Thousand |
| 25 Jan, 2022 | 4.26 | 4.55 | 4.0 | 4.48 | 11.08 Thousand |
| 24 Jan, 2022 | 4.03 | 4.38 | 3.59 | 4.33 | 24.24 Thousand |
| 21 Jan, 2022 | 4.34 | 4.47 | 4.03 | 4.09 | 25.11 Thousand |
| 20 Jan, 2022 | 4.73 | 4.99 | 4.42 | 4.47 | 19.56 Thousand |
| 19 Jan, 2022 | 5.01 | 5.07 | 4.65 | 4.74 | 12.54 Thousand |
| 18 Jan, 2022 | 4.7 | 5.14 | 4.5 | 5.04 | 21.64 Thousand |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX