Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 5.15 | 5.18 | 4.51 | 4.81 | 31.9 Thousand |
| 13 Jan, 2022 | 5.16 | 5.34 | 5.07 | 5.16 | 11.36 Thousand |
| 12 Jan, 2022 | 5.24 | 5.38 | 5.08 | 5.23 | 7705.00 |
| 11 Jan, 2022 | 5.1 | 5.6 | 5.1 | 5.21 | 18.85 Thousand |
| 10 Jan, 2022 | 5.38 | 5.64 | 5.06 | 5.33 | 28.11 Thousand |
| 07 Jan, 2022 | 6.02 | 6.12 | 5.44 | 5.51 | 16.24 Thousand |
| 06 Jan, 2022 | 5.95 | 6.23 | 5.75 | 6.07 | 12.28 Thousand |
| 05 Jan, 2022 | 6.14 | 6.28 | 5.91 | 6.04 | 14.63 Thousand |
| 04 Jan, 2022 | 6.19 | 6.6 | 6.04 | 6.18 | 14.53 Thousand |
| 03 Jan, 2022 | 6.42 | 6.42 | 6.0 | 6.11 | 10.72 Thousand |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX