USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2022 | 2.97 | 2.98 | 2.84 | 2.91 | 8796.00 |
11 Apr, 2022 | 3.02 | 3.02 | 2.86 | 2.88 | 16.76 Thousand |
08 Apr, 2022 | 3.0 | 3.09 | 2.92 | 3.03 | 5258.00 |
07 Apr, 2022 | 3.29 | 3.29 | 2.93 | 2.98 | 7198.00 |
06 Apr, 2022 | 2.99 | 3.36 | 2.91 | 3.25 | 13.19 Thousand |
05 Apr, 2022 | 3.04 | 3.11 | 2.92 | 3.04 | 8619.00 |
04 Apr, 2022 | 2.86 | 3.15 | 2.86 | 3.06 | 15.21 Thousand |
01 Apr, 2022 | 3.15 | 3.28 | 2.78 | 2.86 | 28.31 Thousand |
31 Mar, 2022 | 3.26 | 3.48 | 3.06 | 3.14 | 24.74 Thousand |
30 Mar, 2022 | 3.49 | 3.65 | 3.4 | 3.58 | 15.32 Thousand |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX