Lottery.com Inc. (LTRY)
USD 0.88
(5.78%)
USD 0.88
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.75 | 1.79 | 1.53 | 1.61 | 28.6 Thousand |
| 09 Nov, 2023 | 1.98 | 2.02 | 1.55 | 1.72 | 61.4 Thousand |
| 08 Nov, 2023 | 1.64 | 2.38 | 1.55 | 2.13 | 328.7 Thousand |
| 07 Nov, 2023 | 1.71 | 1.88 | 1.67 | 1.7 | 7000.00 |
| 06 Nov, 2023 | 1.91 | 2.01 | 1.71 | 1.74 | 15.2 Thousand |
| 03 Nov, 2023 | 1.9 | 1.98 | 1.9 | 1.92 | 7300.00 |
| 02 Nov, 2023 | 1.89 | 1.98 | 1.8 | 1.8 | 13.9 Thousand |
| 01 Nov, 2023 | 1.95 | 1.97 | 1.8 | 1.8 | 8200.00 |
| 31 Oct, 2023 | 2.0 | 2.0 | 1.92 | 1.94 | 5700.00 |
| 30 Oct, 2023 | 2.01 | 2.04 | 2.0 | 2.0 | 4400.00 |
0660
GDC
PHIG
D
SICO
D2O