Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.65 | 1.93 | 1.56 | 1.6 | 16.44 Thousand |
| 12 Dec, 2023 | 1.69 | 1.72 | 1.61 | 1.61 | 7528.00 |
| 11 Dec, 2023 | 1.81 | 1.82 | 1.65 | 1.69 | 25.28 Thousand |
| 08 Dec, 2023 | 1.82 | 1.92 | 1.82 | 1.87 | 3530.00 |
| 07 Dec, 2023 | 1.81 | 1.93 | 1.81 | 1.89 | 5195.00 |
| 06 Dec, 2023 | 2.03 | 2.03 | 1.81 | 1.86 | 15.76 Thousand |
| 05 Dec, 2023 | 1.88 | 1.9 | 1.82 | 1.82 | 2991.00 |
| 04 Dec, 2023 | 1.79 | 1.91 | 1.79 | 1.82 | 8832.00 |
| 01 Dec, 2023 | 1.92 | 2.09 | 1.81 | 1.84 | 3866.00 |
| 30 Nov, 2023 | 2.0 | 2.0 | 1.75 | 1.75 | 21.72 Thousand |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX