Lottery.com Inc. (LTRY)
USD 0.88
(5.78%)
USD 0.88
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.81 | 1.82 | 1.65 | 1.69 | 25.28 Thousand |
| 08 Dec, 2023 | 1.82 | 1.92 | 1.82 | 1.87 | 3530.00 |
| 07 Dec, 2023 | 1.81 | 1.93 | 1.81 | 1.89 | 5195.00 |
| 06 Dec, 2023 | 2.03 | 2.03 | 1.81 | 1.86 | 15.76 Thousand |
| 05 Dec, 2023 | 1.88 | 1.9 | 1.82 | 1.82 | 2991.00 |
| 04 Dec, 2023 | 1.79 | 1.91 | 1.79 | 1.82 | 8832.00 |
| 01 Dec, 2023 | 1.92 | 2.09 | 1.81 | 1.84 | 3900.00 |
| 30 Nov, 2023 | 2.0 | 2.0 | 1.75 | 1.75 | 21.7 Thousand |
| 29 Nov, 2023 | 1.81 | 1.86 | 1.68 | 1.78 | 13.2 Thousand |
| 28 Nov, 2023 | 1.69 | 2.16 | 1.63 | 1.85 | 17.4 Thousand |
0660
GDC
PHIG
D
SICO
D2O