Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.42 | 1.59 | 1.42 | 1.57 | 16.34 Thousand |
| 13 Nov, 2023 | 1.52 | 1.62 | 1.32 | 1.4 | 21.89 Thousand |
| 10 Nov, 2023 | 1.75 | 1.79 | 1.53 | 1.61 | 28.62 Thousand |
| 09 Nov, 2023 | 1.98 | 2.02 | 1.55 | 1.72 | 61.39 Thousand |
| 08 Nov, 2023 | 1.64 | 2.38 | 1.54 | 2.13 | 328.69 Thousand |
| 07 Nov, 2023 | 1.71 | 1.88 | 1.67 | 1.7 | 7002.00 |
| 06 Nov, 2023 | 1.91 | 2.01 | 1.71 | 1.74 | 15.24 Thousand |
| 03 Nov, 2023 | 1.9 | 1.98 | 1.9 | 1.92 | 7307.00 |
| 02 Nov, 2023 | 1.89 | 1.98 | 1.8 | 1.8 | 13.85 Thousand |
| 01 Nov, 2023 | 1.95 | 1.97 | 1.8 | 1.8 | 8224.00 |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX