Lottery.com Inc. (LTRY)
USD 0.88
(5.78%)
USD 0.88
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2.92 | 3.09 | 2.85 | 2.91 | 9300.00 |
| 12 Oct, 2023 | 2.99 | 3.15 | 2.9 | 2.92 | 8400.00 |
| 11 Oct, 2023 | 3.06 | 3.23 | 2.94 | 3.09 | 11.1 Thousand |
| 10 Oct, 2023 | 3.02 | 3.41 | 3.02 | 3.1 | 9100.00 |
| 09 Oct, 2023 | 3.33 | 3.33 | 2.9 | 3.13 | 8000.00 |
| 06 Oct, 2023 | 3.02 | 3.2 | 2.88 | 3.01 | 24.9 Thousand |
| 05 Oct, 2023 | 2.94 | 3.03 | 2.9 | 2.91 | 15.6 Thousand |
| 04 Oct, 2023 | 3.05 | 3.1 | 2.91 | 2.91 | 12.7 Thousand |
| 03 Oct, 2023 | 3.1 | 3.35 | 2.9 | 2.91 | 95.6 Thousand |
| 02 Oct, 2023 | 3.14 | 3.55 | 2.98 | 3.02 | 36.7 Thousand |
0660
GDC
PHIG
D
SICO
D2O