Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.15 | 5.44 | 4.95 | 5.31 | 496.75 Thousand |
| 08 Sep, 2023 | 4.35 | 5.15 | 4.35 | 5.13 | 1.46 Million |
| 07 Sep, 2023 | 3.95 | 4.0 | 3.82 | 4.0 | 96.99 Thousand |
| 06 Sep, 2023 | 3.96 | 4.04 | 3.92 | 3.95 | 56.65 Thousand |
| 05 Sep, 2023 | 3.98 | 4.0 | 3.91 | 3.95 | 82.08 Thousand |
| 01 Sep, 2023 | 3.9 | 4.03 | 3.9 | 3.96 | 71.69 Thousand |
| 31 Aug, 2023 | 4.01 | 4.04 | 3.89 | 3.9 | 69.78 Thousand |
| 30 Aug, 2023 | 3.94 | 4.11 | 3.89 | 3.97 | 75.67 Thousand |
| 29 Aug, 2023 | 3.9 | 4.09 | 3.89 | 3.95 | 67.17 Thousand |
| 28 Aug, 2023 | 3.78 | 3.96 | 3.78 | 3.9 | 62.46 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN