Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.11 | 4.32 | 4.1 | 4.26 | 44.43 Thousand |
| 06 Oct, 2023 | 4.19 | 4.31 | 4.09 | 4.19 | 94.8 Thousand |
| 05 Oct, 2023 | 4.33 | 4.36 | 4.16 | 4.2 | 90.37 Thousand |
| 04 Oct, 2023 | 4.4 | 4.49 | 4.26 | 4.33 | 216.84 Thousand |
| 03 Oct, 2023 | 4.48 | 4.52 | 4.26 | 4.39 | 131.8 Thousand |
| 02 Oct, 2023 | 4.46 | 4.72 | 4.39 | 4.48 | 66.3 Thousand |
| 29 Sep, 2023 | 4.61 | 4.63 | 4.34 | 4.45 | 158.6 Thousand |
| 28 Sep, 2023 | 4.49 | 4.69 | 4.49 | 4.58 | 40.08 Thousand |
| 27 Sep, 2023 | 4.42 | 4.56 | 4.42 | 4.45 | 54.16 Thousand |
| 26 Sep, 2023 | 4.55 | 4.6 | 4.41 | 4.41 | 58.49 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN