Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.65 | 4.75 | 4.59 | 4.59 | 31.67 Thousand |
| 22 Sep, 2023 | 4.8 | 4.82 | 4.56 | 4.61 | 75.03 Thousand |
| 21 Sep, 2023 | 4.72 | 4.81 | 4.65 | 4.81 | 52.25 Thousand |
| 20 Sep, 2023 | 4.9 | 4.9 | 4.73 | 4.73 | 45.43 Thousand |
| 19 Sep, 2023 | 4.99 | 5.03 | 4.77 | 4.79 | 148.58 Thousand |
| 18 Sep, 2023 | 4.95 | 5.17 | 4.94 | 5.01 | 97.46 Thousand |
| 15 Sep, 2023 | 5.2 | 5.21 | 4.87 | 4.92 | 234.38 Thousand |
| 14 Sep, 2023 | 5.27 | 5.5 | 5.09 | 5.21 | 245.8 Thousand |
| 13 Sep, 2023 | 5.24 | 5.42 | 5.12 | 5.29 | 178.49 Thousand |
| 12 Sep, 2023 | 5.13 | 5.43 | 5.11 | 5.23 | 304.55 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN