Lantronix Inc (LTRX)

USD 4.72

(4.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 0.4 0.4 0.3 0.39 11.76 Thousand
07 Oct, 2002 0.43 0.47 0.35 0.43 3350.00
04 Oct, 2002 0.44 0.45 0.35 0.41 2683.00
03 Oct, 2002 0.45 0.49 0.42 0.44 6783.00
02 Oct, 2002 0.45 0.45 0.39 0.44 9317.00
01 Oct, 2002 0.42 0.43 0.25 0.41 73.23 Thousand
30 Sep, 2002 0.43 0.43 0.34 0.38 177.66 Thousand
27 Sep, 2002 0.42 0.45 0.42 0.44 1433.00
26 Sep, 2002 0.46 0.5 0.45 0.45 23.72 Thousand
25 Sep, 2002 0.5 0.5 0.47 0.47 4467.00