Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 0.96 0.96 0.93 0.95 8383.00
21 Jan, 2003 0.98 1.0 0.96 1.0 3317.00
17 Jan, 2003 1.01 1.03 0.97 1.01 20.13 Thousand
16 Jan, 2003 1.07 1.07 1.01 1.01 7083.00
15 Jan, 2003 1.05 1.08 1.01 1.08 8393.00
14 Jan, 2003 1.06 1.08 1.04 1.06 8717.00
13 Jan, 2003 1.0 1.06 0.99 1.06 22.26 Thousand
10 Jan, 2003 0.92 1.0 0.9 0.98 242.38 Thousand
09 Jan, 2003 0.9 0.94 0.88 0.92 15.98 Thousand
08 Jan, 2003 0.83 0.9 0.83 0.9 45.85 Thousand