Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 0.87 0.87 0.82 0.83 6083.00
04 Feb, 2003 0.87 0.88 0.84 0.85 10.03 Thousand
03 Feb, 2003 0.88 0.88 0.84 0.86 3367.00
31 Jan, 2003 0.87 0.9 0.84 0.9 5600.00
30 Jan, 2003 0.88 0.89 0.86 0.86 3283.00
29 Jan, 2003 0.9 0.92 0.87 0.89 1533.00
28 Jan, 2003 0.92 0.92 0.87 0.87 1183.00
27 Jan, 2003 0.92 0.93 0.9 0.9 2033.00
24 Jan, 2003 0.99 1.0 0.89 0.95 7717.00
23 Jan, 2003 0.99 0.99 0.96 0.99 6200.00