Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.25 | 5.34 | 5.17 | 5.24 | 104.25 Thousand |
| 17 Nov, 2023 | 5.1 | 5.29 | 4.99 | 5.21 | 287.57 Thousand |
| 16 Nov, 2023 | 4.89 | 5.25 | 4.81 | 5.03 | 256.28 Thousand |
| 15 Nov, 2023 | 4.84 | 4.99 | 4.79 | 4.92 | 93.05 Thousand |
| 14 Nov, 2023 | 4.9 | 4.97 | 4.65 | 4.84 | 142.4 Thousand |
| 13 Nov, 2023 | 4.96 | 4.98 | 4.69 | 4.86 | 112.93 Thousand |
| 10 Nov, 2023 | 4.86 | 5.1 | 4.73 | 4.92 | 181.88 Thousand |
| 09 Nov, 2023 | 4.44 | 4.9 | 4.13 | 4.86 | 455.14 Thousand |
| 08 Nov, 2023 | 4.3 | 4.37 | 3.98 | 4.05 | 378.84 Thousand |
| 07 Nov, 2023 | 4.39 | 4.54 | 4.24 | 4.26 | 102.12 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN