Lantronix Inc (LTRX)
USD 3.68
(-0.54%)
USD 3.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 4.21 | 4.23 | 4.11 | 4.17 | 33.75 Thousand |
| 11 Aug, 2023 | 4.2 | 4.31 | 4.15 | 4.25 | 42.29 Thousand |
| 10 Aug, 2023 | 4.25 | 4.29 | 4.16 | 4.22 | 34.42 Thousand |
| 09 Aug, 2023 | 4.42 | 4.42 | 4.17 | 4.23 | 63.55 Thousand |
| 08 Aug, 2023 | 4.14 | 4.44 | 4.14 | 4.42 | 94.8 Thousand |
| 07 Aug, 2023 | 4.32 | 4.35 | 4.1 | 4.2 | 58.56 Thousand |
| 04 Aug, 2023 | 4.43 | 4.43 | 4.28 | 4.32 | 58.5 Thousand |
| 03 Aug, 2023 | 4.37 | 4.44 | 4.29 | 4.43 | 46.77 Thousand |
| 02 Aug, 2023 | 4.48 | 4.48 | 4.29 | 4.34 | 55.14 Thousand |
| 01 Aug, 2023 | 4.51 | 4.6 | 4.46 | 4.56 | 61.82 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN