Lantronix Inc (LTRX)
USD 3.71
(0.82%)
USD 3.71
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 3.9 | 4.09 | 3.89 | 3.95 | 67.17 Thousand |
| 28 Aug, 2023 | 3.78 | 3.96 | 3.78 | 3.9 | 62.46 Thousand |
| 25 Aug, 2023 | 3.97 | 4.0 | 3.71 | 3.75 | 89 Thousand |
| 24 Aug, 2023 | 3.85 | 4.03 | 3.84 | 3.96 | 193.34 Thousand |
| 23 Aug, 2023 | 3.84 | 3.96 | 3.83 | 3.83 | 70.53 Thousand |
| 22 Aug, 2023 | 3.98 | 3.98 | 3.83 | 3.96 | 33.61 Thousand |
| 21 Aug, 2023 | 4.04 | 4.04 | 3.87 | 3.98 | 84.13 Thousand |
| 18 Aug, 2023 | 3.92 | 4.06 | 3.92 | 4.0 | 34.61 Thousand |
| 17 Aug, 2023 | 3.93 | 4.03 | 3.82 | 3.93 | 76.91 Thousand |
| 16 Aug, 2023 | 4.01 | 4.05 | 3.87 | 3.91 | 69.1 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN