Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.9 | 6.11 | 5.9 | 6.03 | 133.93 Thousand |
| 18 Dec, 2023 | 5.97 | 6.08 | 5.82 | 5.88 | 127.08 Thousand |
| 15 Dec, 2023 | 5.92 | 6.04 | 5.82 | 5.94 | 195.25 Thousand |
| 14 Dec, 2023 | 6.1 | 6.25 | 5.77 | 5.85 | 190.92 Thousand |
| 13 Dec, 2023 | 5.91 | 6.08 | 5.91 | 6.05 | 152.46 Thousand |
| 12 Dec, 2023 | 6.21 | 6.21 | 5.91 | 5.92 | 101.9 Thousand |
| 11 Dec, 2023 | 5.85 | 6.25 | 5.85 | 6.17 | 327.68 Thousand |
| 08 Dec, 2023 | 5.88 | 6.02 | 5.84 | 5.91 | 106.12 Thousand |
| 07 Dec, 2023 | 5.71 | 5.92 | 5.71 | 5.89 | 135.77 Thousand |
| 06 Dec, 2023 | 5.71 | 5.85 | 5.48 | 5.68 | 194.55 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN