Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 1.7 1.7 1.46 1.58 40.97 Thousand
28 Feb, 2005 1.3 1.69 1.3 1.67 147.91 Thousand
25 Feb, 2005 1.28 1.33 1.27 1.3 15.18 Thousand
24 Feb, 2005 1.22 1.27 1.2 1.25 12.57 Thousand
23 Feb, 2005 1.25 1.37 1.24 1.25 8581.00
22 Feb, 2005 1.22 1.25 1.22 1.25 4836.00
18 Feb, 2005 1.3 1.3 1.21 1.26 19.05 Thousand
17 Feb, 2005 1.26 1.31 1.25 1.3 7546.00
16 Feb, 2005 1.36 1.37 1.25 1.25 11.81 Thousand
15 Feb, 2005 1.32 1.35 1.32 1.32 4304.00