Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 1.79 1.79 1.65 1.75 25.01 Thousand
29 Mar, 2005 1.69 1.75 1.65 1.75 26.89 Thousand
28 Mar, 2005 1.59 1.69 1.59 1.65 7906.00
24 Mar, 2005 1.68 1.68 1.6 1.67 3905.00
23 Mar, 2005 1.61 1.64 1.6 1.64 10.76 Thousand
22 Mar, 2005 1.67 1.67 1.63 1.63 8281.00
21 Mar, 2005 1.65 1.68 1.6 1.67 7898.00
18 Mar, 2005 1.6 1.63 1.58 1.63 6592.00
17 Mar, 2005 1.64 1.64 1.59 1.6 13.26 Thousand
16 Mar, 2005 1.6 1.66 1.59 1.65 15.64 Thousand