Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 1.71 1.74 1.66 1.71 5183.00
12 Apr, 2005 1.7 1.75 1.67 1.75 7385.00
11 Apr, 2005 1.71 1.75 1.7 1.74 7817.00
08 Apr, 2005 1.73 1.73 1.63 1.73 7955.00
07 Apr, 2005 1.73 1.73 1.65 1.71 10.42 Thousand
06 Apr, 2005 1.8 1.8 1.65 1.68 14.25 Thousand
05 Apr, 2005 1.75 1.8 1.7 1.79 20.5 Thousand
04 Apr, 2005 1.82 1.82 1.72 1.8 7455.00
01 Apr, 2005 1.85 1.87 1.76 1.79 13.8 Thousand
31 Mar, 2005 1.67 1.88 1.67 1.85 33.23 Thousand