Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 1.3 1.32 1.3 1.3 4183.00
10 May, 2005 1.27 1.38 1.27 1.34 6419.00
09 May, 2005 1.31 1.36 1.29 1.32 22.15 Thousand
06 May, 2005 1.46 1.46 1.32 1.36 16.02 Thousand
05 May, 2005 1.57 1.6 1.43 1.5 15.38 Thousand
04 May, 2005 1.45 1.55 1.45 1.55 7579.00
03 May, 2005 1.56 1.57 1.43 1.5 8618.00
02 May, 2005 1.63 1.63 1.5 1.58 7436.00
29 Apr, 2005 1.61 1.65 1.53 1.64 14.28 Thousand
28 Apr, 2005 1.58 1.65 1.49 1.65 38.47 Thousand