Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 1.28 1.32 1.28 1.31 1658.00
24 May, 2005 1.3 1.4 1.3 1.33 3770.00
23 May, 2005 1.3 1.33 1.29 1.31 12.36 Thousand
20 May, 2005 1.25 1.3 1.25 1.3 9070.00
19 May, 2005 1.29 1.29 1.28 1.28 8435.00
18 May, 2005 1.3 1.32 1.24 1.27 10.82 Thousand
17 May, 2005 1.35 1.35 1.28 1.3 10.23 Thousand
16 May, 2005 1.37 1.38 1.3 1.3 7589.00
13 May, 2005 1.36 1.46 1.3 1.3 11.58 Thousand
12 May, 2005 1.32 1.44 1.32 1.42 21.21 Thousand