Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 1.27 1.35 1.27 1.3 10.1 Thousand
11 Feb, 2005 1.25 1.4 1.25 1.3 12.73 Thousand
10 Feb, 2005 1.3 1.35 1.28 1.3 22.16 Thousand
09 Feb, 2005 1.36 1.45 1.21 1.3 14.95 Thousand
08 Feb, 2005 1.19 1.45 1.19 1.34 23.87 Thousand
07 Feb, 2005 1.21 1.23 1.17 1.22 5053.00
04 Feb, 2005 1.15 1.2 1.15 1.2 4059.00
03 Feb, 2005 1.21 1.23 1.14 1.18 5061.00
02 Feb, 2005 1.19 1.21 1.19 1.21 2250.00
01 Feb, 2005 1.24 1.27 1.2 1.2 3677.00