Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 1.63 1.65 1.62 1.63 5283.00
09 Mar, 2007 1.65 1.65 1.61 1.63 12.49 Thousand
08 Mar, 2007 1.7 1.7 1.56 1.63 8800.00
07 Mar, 2007 1.61 1.67 1.61 1.66 10.52 Thousand
06 Mar, 2007 1.61 1.63 1.57 1.58 6114.00
05 Mar, 2007 1.66 1.66 1.57 1.57 2814.00
02 Mar, 2007 1.65 1.7 1.64 1.66 7802.00
01 Mar, 2007 1.6 1.66 1.55 1.61 7411.00
28 Feb, 2007 1.55 1.65 1.5 1.57 5592.00
27 Feb, 2007 1.58 1.58 1.5 1.58 11.42 Thousand