Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 1.95 | 1.98 | 1.86 | 1.9 | 46.55 Thousand |
| 08 Feb, 2007 | 1.79 | 1.92 | 1.79 | 1.9 | 65.09 Thousand |
| 07 Feb, 2007 | 1.77 | 1.8 | 1.74 | 1.78 | 7134.00 |
| 06 Feb, 2007 | 1.77 | 1.81 | 1.77 | 1.78 | 7378.00 |
| 05 Feb, 2007 | 1.87 | 1.87 | 1.77 | 1.81 | 11.15 Thousand |
| 02 Feb, 2007 | 1.87 | 1.87 | 1.8 | 1.85 | 11.17 Thousand |
| 01 Feb, 2007 | 1.8 | 1.87 | 1.8 | 1.85 | 26.06 Thousand |
| 31 Jan, 2007 | 1.87 | 1.88 | 1.78 | 1.8 | 19.93 Thousand |
| 30 Jan, 2007 | 1.78 | 1.87 | 1.76 | 1.83 | 27.2 Thousand |
| 29 Jan, 2007 | 1.67 | 1.79 | 1.67 | 1.78 | 17.59 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN