Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 1.53 1.59 1.48 1.51 38.61 Thousand
09 Apr, 2007 1.55 1.55 1.5 1.53 9710.00
05 Apr, 2007 1.54 1.55 1.51 1.52 4812.00
04 Apr, 2007 1.56 1.56 1.53 1.53 11.56 Thousand
03 Apr, 2007 1.64 1.64 1.53 1.55 14.19 Thousand
02 Apr, 2007 1.59 1.61 1.58 1.6 5921.00
30 Mar, 2007 1.62 1.62 1.58 1.6 996.00
29 Mar, 2007 1.62 1.62 1.59 1.59 10.93 Thousand
28 Mar, 2007 1.61 1.65 1.61 1.62 778.00
27 Mar, 2007 1.66 1.66 1.6 1.62 6512.00