Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.74 | 4.82 | 4.6 | 4.75 | 129.58 Thousand |
| 08 Jan, 2021 | 4.74 | 4.84 | 4.66 | 4.75 | 122.06 Thousand |
| 07 Jan, 2021 | 4.7 | 4.84 | 4.5 | 4.7 | 220.79 Thousand |
| 06 Jan, 2021 | 4.55 | 4.74 | 4.48 | 4.54 | 156.94 Thousand |
| 05 Jan, 2021 | 4.26 | 4.61 | 4.26 | 4.54 | 116.38 Thousand |
| 04 Jan, 2021 | 4.45 | 4.56 | 4.16 | 4.31 | 145.26 Thousand |
| 31 Dec, 2020 | 4.41 | 4.5 | 4.27 | 4.44 | 132.79 Thousand |
| 30 Dec, 2020 | 4.41 | 4.46 | 4.4 | 4.4 | 68.96 Thousand |
| 29 Dec, 2020 | 4.51 | 4.52 | 4.31 | 4.34 | 234.27 Thousand |
| 28 Dec, 2020 | 4.75 | 4.76 | 4.5 | 4.5 | 367.47 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN