Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.65 | 4.73 | 4.44 | 4.65 | 168.28 Thousand |
| 09 Mar, 2021 | 4.44 | 4.58 | 4.36 | 4.58 | 98.28 Thousand |
| 08 Mar, 2021 | 4.46 | 4.56 | 4.25 | 4.33 | 138.54 Thousand |
| 05 Mar, 2021 | 4.57 | 4.57 | 4.14 | 4.4 | 239.38 Thousand |
| 04 Mar, 2021 | 4.65 | 4.75 | 4.37 | 4.55 | 283.59 Thousand |
| 03 Mar, 2021 | 4.83 | 4.89 | 4.65 | 4.66 | 129.6 Thousand |
| 02 Mar, 2021 | 4.87 | 4.87 | 4.68 | 4.73 | 85.32 Thousand |
| 01 Mar, 2021 | 4.85 | 4.93 | 4.78 | 4.83 | 134.4 Thousand |
| 26 Feb, 2021 | 4.85 | 5.04 | 4.67 | 4.68 | 199.89 Thousand |
| 25 Feb, 2021 | 5.3 | 5.41 | 4.8 | 4.8 | 368.1 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN