Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.04 | 5.09 | 4.9 | 4.95 | 102.46 Thousand |
| 09 Dec, 2020 | 5.05 | 5.06 | 4.91 | 5.04 | 108.84 Thousand |
| 08 Dec, 2020 | 5.08 | 5.08 | 4.87 | 4.96 | 200.99 Thousand |
| 07 Dec, 2020 | 5.09 | 5.18 | 4.98 | 5.04 | 204.9 Thousand |
| 04 Dec, 2020 | 4.78 | 5.04 | 4.68 | 5.02 | 193.83 Thousand |
| 03 Dec, 2020 | 4.7 | 4.78 | 4.53 | 4.73 | 162.17 Thousand |
| 02 Dec, 2020 | 4.5 | 4.67 | 4.41 | 4.66 | 122.34 Thousand |
| 01 Dec, 2020 | 4.34 | 4.54 | 4.25 | 4.51 | 403.1 Thousand |
| 30 Nov, 2020 | 4.36 | 4.36 | 4.21 | 4.26 | 101.4 Thousand |
| 27 Nov, 2020 | 4.37 | 4.41 | 4.25 | 4.32 | 55.67 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN