Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.02 | 5.09 | 4.93 | 5.02 | 314.54 Thousand |
| 08 Feb, 2021 | 4.79 | 5.13 | 4.79 | 4.98 | 381.75 Thousand |
| 05 Feb, 2021 | 4.77 | 4.84 | 4.63 | 4.78 | 224.53 Thousand |
| 04 Feb, 2021 | 4.59 | 4.72 | 4.57 | 4.72 | 156.09 Thousand |
| 03 Feb, 2021 | 4.4 | 4.61 | 4.4 | 4.55 | 165.93 Thousand |
| 02 Feb, 2021 | 4.57 | 4.64 | 4.51 | 4.62 | 83.33 Thousand |
| 01 Feb, 2021 | 4.5 | 4.6 | 4.42 | 4.55 | 162.59 Thousand |
| 29 Jan, 2021 | 4.48 | 4.65 | 4.48 | 4.5 | 169.92 Thousand |
| 28 Jan, 2021 | 4.5 | 4.66 | 4.41 | 4.48 | 120.86 Thousand |
| 27 Jan, 2021 | 4.56 | 4.57 | 4.42 | 4.47 | 139.18 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN