Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.19 | 4.19 | 3.9 | 4.03 | 24.2 Thousand |
| 17 Nov, 2023 | 4.01 | 4.19 | 3.74 | 4.03 | 39 Thousand |
| 16 Nov, 2023 | 4.03 | 4.27 | 3.8 | 3.85 | 44.8 Thousand |
| 15 Nov, 2023 | 4.1 | 4.27 | 3.99 | 4.01 | 53.9 Thousand |
| 14 Nov, 2023 | 3.96 | 4.39 | 3.78 | 4.08 | 216 Thousand |
| 13 Nov, 2023 | 3.39 | 3.9 | 3.34 | 3.77 | 70.7 Thousand |
| 10 Nov, 2023 | 3.7 | 3.7 | 3.3 | 3.3 | 98.5 Thousand |
| 09 Nov, 2023 | 2.94 | 3.88 | 2.79 | 3.73 | 463.9 Thousand |
| 08 Nov, 2023 | 2.87 | 3.23 | 2.74 | 2.8 | 44.7 Thousand |
| 07 Nov, 2023 | 2.96 | 2.98 | 2.85 | 2.87 | 34.7 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW