Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2.64 | 2.91 | 2.64 | 2.72 | 24.4 Thousand |
| 20 Oct, 2023 | 3.05 | 3.23 | 2.74 | 2.74 | 34.1 Thousand |
| 19 Oct, 2023 | 3.35 | 3.4 | 3.06 | 3.09 | 28 Thousand |
| 18 Oct, 2023 | 3.36 | 3.46 | 3.27 | 3.37 | 16.8 Thousand |
| 17 Oct, 2023 | 3.29 | 3.48 | 3.23 | 3.36 | 16.5 Thousand |
| 16 Oct, 2023 | 3.3 | 3.44 | 3.29 | 3.32 | 12.3 Thousand |
| 13 Oct, 2023 | 3.28 | 3.37 | 3.18 | 3.29 | 11.4 Thousand |
| 12 Oct, 2023 | 3.27 | 3.31 | 3.09 | 3.19 | 33.3 Thousand |
| 11 Oct, 2023 | 3.46 | 3.46 | 3.26 | 3.27 | 6800.00 |
| 10 Oct, 2023 | 3.12 | 3.42 | 3.1 | 3.42 | 16.1 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW