Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.66 | 3.88 | 3.43 | 3.51 | 26 Thousand |
| 22 Sep, 2023 | 3.71 | 3.82 | 3.65 | 3.65 | 11.6 Thousand |
| 21 Sep, 2023 | 3.8 | 3.98 | 3.7 | 3.76 | 55.1 Thousand |
| 20 Sep, 2023 | 3.98 | 3.99 | 3.8 | 3.84 | 15.2 Thousand |
| 19 Sep, 2023 | 3.86 | 4.02 | 3.86 | 3.94 | 20.1 Thousand |
| 18 Sep, 2023 | 4.06 | 4.06 | 3.86 | 3.91 | 20.9 Thousand |
| 15 Sep, 2023 | 4.18 | 4.19 | 3.96 | 4.06 | 46.4 Thousand |
| 14 Sep, 2023 | 4.26 | 4.28 | 4.12 | 4.19 | 13.7 Thousand |
| 13 Sep, 2023 | 4.24 | 4.4 | 4.22 | 4.26 | 24.2 Thousand |
| 12 Sep, 2023 | 4.46 | 4.46 | 4.22 | 4.24 | 28.1 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW