Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.6 | 3.83 | 3.51 | 3.61 | 33.1 Thousand |
| 04 Dec, 2023 | 3.75 | 3.85 | 3.6 | 3.65 | 17.5 Thousand |
| 01 Dec, 2023 | 3.97 | 3.97 | 3.67 | 3.74 | 60.9 Thousand |
| 30 Nov, 2023 | 4.02 | 4.02 | 3.7 | 3.95 | 159.8 Thousand |
| 29 Nov, 2023 | 4.19 | 4.24 | 3.84 | 3.91 | 50.7 Thousand |
| 28 Nov, 2023 | 4.11 | 4.27 | 4.08 | 4.08 | 62.6 Thousand |
| 27 Nov, 2023 | 4.08 | 4.2 | 3.89 | 4.11 | 22.2 Thousand |
| 24 Nov, 2023 | 3.99 | 4.08 | 3.82 | 4.03 | 13.4 Thousand |
| 22 Nov, 2023 | 4.11 | 4.11 | 3.87 | 3.99 | 19 Thousand |
| 21 Nov, 2023 | 3.99 | 4.09 | 3.9 | 3.98 | 18.5 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW