Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.35 | 4.35 | 4.07 | 4.19 | 30.1 Thousand |
| 18 Dec, 2023 | 4.34 | 4.45 | 4.04 | 4.31 | 49.2 Thousand |
| 15 Dec, 2023 | 4.24 | 4.31 | 4.08 | 4.3 | 19.1 Thousand |
| 14 Dec, 2023 | 4.02 | 4.18 | 3.99 | 4.15 | 35.1 Thousand |
| 13 Dec, 2023 | 3.79 | 4.04 | 3.75 | 3.97 | 50.9 Thousand |
| 12 Dec, 2023 | 3.9 | 3.95 | 3.71 | 3.8 | 30.7 Thousand |
| 11 Dec, 2023 | 3.85 | 3.96 | 3.68 | 3.92 | 20.8 Thousand |
| 08 Dec, 2023 | 3.77 | 3.85 | 3.74 | 3.84 | 24.5 Thousand |
| 07 Dec, 2023 | 3.75 | 3.81 | 3.66 | 3.76 | 10.7 Thousand |
| 06 Dec, 2023 | 3.62 | 3.78 | 3.54 | 3.74 | 26.9 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW