Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.8 | 4.05 | 3.69 | 4.04 | 22 Thousand |
| 18 Jan, 2024 | 3.83 | 3.88 | 3.73 | 3.84 | 24.5 Thousand |
| 17 Jan, 2024 | 3.9 | 3.9 | 3.55 | 3.73 | 22.2 Thousand |
| 16 Jan, 2024 | 4.02 | 4.04 | 3.9 | 3.91 | 12.8 Thousand |
| 12 Jan, 2024 | 4.07 | 4.15 | 3.95 | 4.07 | 11.5 Thousand |
| 11 Jan, 2024 | 4.12 | 4.13 | 4.0 | 4.04 | 6600.00 |
| 10 Jan, 2024 | 4.2 | 4.25 | 4.09 | 4.16 | 13.7 Thousand |
| 09 Jan, 2024 | 4.36 | 4.36 | 4.15 | 4.2 | 12.4 Thousand |
| 08 Jan, 2024 | 4.12 | 4.38 | 3.9 | 4.37 | 34.9 Thousand |
| 05 Jan, 2024 | 4.08 | 4.17 | 4.03 | 4.14 | 22.3 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW