Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.96 | 4.36 | 3.96 | 4.14 | 46.3 Thousand |
| 15 Feb, 2024 | 4.04 | 4.17 | 3.92 | 4.01 | 23.68 Thousand |
| 14 Feb, 2024 | 4.05 | 4.14 | 3.9 | 4.05 | 19.76 Thousand |
| 13 Feb, 2024 | 4.1 | 4.15 | 3.95 | 3.95 | 34.96 Thousand |
| 12 Feb, 2024 | 4.24 | 4.25 | 4.1 | 4.11 | 32.3 Thousand |
| 09 Feb, 2024 | 4.2 | 4.24 | 4.12 | 4.23 | 11.61 Thousand |
| 08 Feb, 2024 | 4.27 | 4.34 | 4.13 | 4.15 | 12.13 Thousand |
| 07 Feb, 2024 | 4.16 | 4.26 | 4.1 | 4.22 | 12.29 Thousand |
| 06 Feb, 2024 | 4.2 | 4.25 | 4.15 | 4.18 | 13.67 Thousand |
| 05 Feb, 2024 | 4.25 | 4.25 | 4.1 | 4.15 | 23.51 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW