Lantern Pharma Inc. (LTRN)
USD 3.65
(-2.28%)
USD 3.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.39 | 3.39 | 2.99 | 3.01 | 29.19 Thousand |
| 02 Oct, 2023 | 3.4 | 3.43 | 3.21 | 3.28 | 23.91 Thousand |
| 29 Sep, 2023 | 3.6 | 3.6 | 3.41 | 3.41 | 11.74 Thousand |
| 28 Sep, 2023 | 3.76 | 3.76 | 3.45 | 3.45 | 11.53 Thousand |
| 27 Sep, 2023 | 3.75 | 3.95 | 3.72 | 3.76 | 14.58 Thousand |
| 26 Sep, 2023 | 3.59 | 3.83 | 3.38 | 3.61 | 31.76 Thousand |
| 25 Sep, 2023 | 3.66 | 3.88 | 3.43 | 3.51 | 26.06 Thousand |
| 22 Sep, 2023 | 3.71 | 3.82 | 3.65 | 3.65 | 11.64 Thousand |
| 21 Sep, 2023 | 3.8 | 3.98 | 3.7 | 3.76 | 55.12 Thousand |
| 20 Sep, 2023 | 3.98 | 3.99 | 3.8 | 3.84 | 15.23 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP