Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.18 | 6.45 | 6.08 | 6.19 | 64.23 Thousand |
| 13 May, 2024 | 6.18 | 6.55 | 6.09 | 6.09 | 50.74 Thousand |
| 10 May, 2024 | 6.15 | 6.81 | 5.79 | 6.16 | 236.41 Thousand |
| 09 May, 2024 | 6.38 | 7.01 | 6.34 | 6.81 | 174.86 Thousand |
| 08 May, 2024 | 6.52 | 6.82 | 6.2 | 6.48 | 56.84 Thousand |
| 07 May, 2024 | 6.9 | 7.02 | 6.23 | 6.42 | 108.57 Thousand |
| 06 May, 2024 | 6.3 | 7.21 | 6.24 | 6.85 | 156.75 Thousand |
| 03 May, 2024 | 5.57 | 6.37 | 5.57 | 6.15 | 189.71 Thousand |
| 02 May, 2024 | 5.58 | 5.6 | 5.27 | 5.49 | 137.62 Thousand |
| 01 May, 2024 | 5.29 | 5.68 | 5.21 | 5.39 | 123.18 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW