Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.65 | 5.86 | 5.44 | 5.65 | 59.51 Thousand |
| 11 Jun, 2024 | 5.29 | 5.66 | 5.26 | 5.59 | 116.56 Thousand |
| 10 Jun, 2024 | 5.55 | 5.64 | 5.25 | 5.4 | 159.52 Thousand |
| 07 Jun, 2024 | 5.73 | 5.89 | 5.55 | 5.58 | 63.71 Thousand |
| 06 Jun, 2024 | 6.06 | 6.06 | 5.68 | 5.81 | 86.05 Thousand |
| 05 Jun, 2024 | 6.36 | 6.39 | 5.9 | 6.11 | 68.84 Thousand |
| 04 Jun, 2024 | 6.26 | 6.4 | 6.0 | 6.36 | 77.81 Thousand |
| 03 Jun, 2024 | 6.05 | 6.3 | 6.0 | 6.25 | 83.22 Thousand |
| 31 May, 2024 | 6.33 | 6.4 | 6.03 | 6.07 | 38.35 Thousand |
| 30 May, 2024 | 6.13 | 6.37 | 5.9 | 6.3 | 55.35 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW