Lantern Pharma Inc. (LTRN)
USD 3.65
(-2.28%)
USD 3.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.29 | 3.48 | 3.23 | 3.36 | 16.46 Thousand |
| 16 Oct, 2023 | 3.3 | 3.44 | 3.29 | 3.32 | 12.29 Thousand |
| 13 Oct, 2023 | 3.28 | 3.37 | 3.18 | 3.29 | 11.49 Thousand |
| 12 Oct, 2023 | 3.27 | 3.31 | 3.09 | 3.19 | 33.31 Thousand |
| 11 Oct, 2023 | 3.46 | 3.46 | 3.26 | 3.27 | 6811.00 |
| 10 Oct, 2023 | 3.12 | 3.42 | 3.1 | 3.42 | 16.1 Thousand |
| 09 Oct, 2023 | 3.13 | 3.21 | 3.05 | 3.1 | 12.2 Thousand |
| 06 Oct, 2023 | 3.25 | 3.36 | 3.08 | 3.12 | 17.77 Thousand |
| 05 Oct, 2023 | 3.15 | 3.32 | 3.05 | 3.17 | 7840.00 |
| 04 Oct, 2023 | 3.1 | 3.28 | 3.0 | 3.13 | 13.25 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP