Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.25 | 4.61 | 4.24 | 4.54 | 43.92 Thousand |
| 26 Jun, 2024 | 4.0 | 4.29 | 4.0 | 4.27 | 48.82 Thousand |
| 25 Jun, 2024 | 3.87 | 4.15 | 3.83 | 4.01 | 66.38 Thousand |
| 24 Jun, 2024 | 4.14 | 4.21 | 3.85 | 3.91 | 160.58 Thousand |
| 21 Jun, 2024 | 4.42 | 4.64 | 4.1 | 4.15 | 117.69 Thousand |
| 20 Jun, 2024 | 4.61 | 4.61 | 4.32 | 4.44 | 107.54 Thousand |
| 18 Jun, 2024 | 4.84 | 4.88 | 4.58 | 4.69 | 105.33 Thousand |
| 17 Jun, 2024 | 5.25 | 5.25 | 4.77 | 4.91 | 125 Thousand |
| 14 Jun, 2024 | 5.41 | 5.56 | 5.15 | 5.37 | 80.92 Thousand |
| 13 Jun, 2024 | 5.64 | 5.64 | 5.25 | 5.44 | 37.2 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW