Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.86 | 6.28 | 5.35 | 6.0 | 199.4 Thousand |
| 15 Apr, 2024 | 6.22 | 6.56 | 5.82 | 5.97 | 187.33 Thousand |
| 12 Apr, 2024 | 6.61 | 6.67 | 6.2 | 6.39 | 240.78 Thousand |
| 11 Apr, 2024 | 7.33 | 7.63 | 6.5 | 6.67 | 347.78 Thousand |
| 10 Apr, 2024 | 7.6 | 7.95 | 7.21 | 7.74 | 247.45 Thousand |
| 09 Apr, 2024 | 7.51 | 8.27 | 7.51 | 7.76 | 240.56 Thousand |
| 08 Apr, 2024 | 7.62 | 7.99 | 7.57 | 7.79 | 144.71 Thousand |
| 05 Apr, 2024 | 7.36 | 8.42 | 7.13 | 7.76 | 247.26 Thousand |
| 04 Apr, 2024 | 8.64 | 8.9 | 7.12 | 7.22 | 582.56 Thousand |
| 03 Apr, 2024 | 9.13 | 9.33 | 8.39 | 8.64 | 258.41 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW